Cardano

ADA · 美元计价

$0.1907

≈ ￥1.2586

-1.55% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1937

24H 成交量

$864.07万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GNOGnosis	$104.12	$106.58	$102.93	$5.09万	$2.71亿	-1.78%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
511	KNCKyber Network Crystal	$0.1183	$0.1235	$0.1181	$15.86万	$2,060.89万	-4.21%
579	ONGOntology Gas	$0.07063	$0.0727	$0.07027	$10.25万	$433.12万	-2.18%
53	SKHYBSKHYB	$156.38	$158.25	$147.17	$550.25万	—	2.76%
344	HEIHeima	$0.0969	$0.1022	$0.0962	$34.04万	$656.75万	-0.41%
72	ERACaldera	$0.0636	$0.0725	$0.062	$330.98万	$1,011.42万	-8.49%
660	DELLBDELLB	$431.59	$436.22	$425.08	$2.79万	—	1.43%
477	WALWalrus	$0.02856	$0.02989	$0.02834	$18.57万	$3,671.22万	-4.39%
255	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
653	REQRequest	$0.0503	$0.0506	$0.0496	$3.10万	$3,866.38万	-0.40%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
402	BREVBrevis	$0.0785	$0.0834	$0.0778	$27.00万	$2,026.73万	-4.50%
519	EDUEDU Coin	$0.0531	$0.0545	$0.0524	$15.29万	$2,221.27万	-2.21%
424	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$24.24万	$1,043.11万	-1.00%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
505	CKBNervos Network	$0.0012	$0.001244	$0.001195	$16.20万	$6,117.54万	-3.07%
314	KATKatana Network	$0.00386	$0.00415	$0.00383	$37.57万	$952.60万	-6.31%
473	WOOWOO	$0.01134	$0.01176	$0.01123	$18.89万	$2,188.46万	-0.53%