AMDB
AMDB · 美元计价
$556.43
≈ ￥3672.44
7.73% ($39.91)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$567.79
24H 最低
$511.59
今日开盘
$516.52
24H 成交量
$359.00万
流通市值
—
24H 涨跌额
($39.91)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GNOGnosis
|
$108.33 | $117.91 | $104.18 | $23.97万 | $2.79亿 | 1.61% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 567 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1012 | $12.34万 | $1,781.39万 | 2.27% |
| 600 |
ONGOntology Gas
|
$0.06215 | $0.06414 | $0.06146 | $10.27万 | $384.55万 | -0.24% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.91 | $145.81 | $129.26 | $1,249.25万 | $4,034.79万 | 9.98% |
| 494 |
HEIHeima
|
$0.086 | $0.089 | $0.0859 | $17.32万 | $586.61万 | -1.49% |
| 29 |
ERACaldera
|
$0.0857 | $0.0939 | $0.0777 | $1,471.68万 | $1,256.91万 | 10.01% |
| 411 |
DELLBDELLB
|
$377.69 | $384.76 | $332.47 | $26.52万 | — | 13.23% |
| 425 |
WALWalrus
|
$0.02781 | $0.02846 | $0.02746 | $24.71万 | $3,528.63万 | 0.43% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 646 |
REQRequest
|
$0.0463 | $0.0468 | $0.0445 | $6.98万 | $3,557.83万 | 1.54% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.0661 | $0.0691 | $0.0658 | $23.36万 | $1,681.60万 | -3.36% |
| 496 |
EDUEDU Coin
|
$0.045 | $0.0461 | $0.044 | $16.89万 | $1,873.10万 | 1.81% |
| 331 |
HYPERHyperlane
|
$0.0482 | $0.0494 | $0.0468 | $38.49万 | $854.90万 | 0.63% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 403 |
CKBNervos Network
|
$0.000949 | $0.00097 | $0.000911 | $28.02万 | $4,822.46万 | 2.60% |
| 353 |
KATKatana Network
|
$0.0033 | $0.00336 | $0.00324 | $35.22万 | $783.57万 | 0.00% |
| 636 |
WOOWOO
|
$0.01059 | $0.01102 | $0.01056 | $7.46万 | $2,031.49万 | -2.22% |