ApeCoin

APE · 美元计价

$0.1097

≈ ￥0.72402

-3.43% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.1143

24H 最低

$0.1095

今日开盘

$0.1136

24H 成交量

$39.19万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GNOGnosis	$103.96	$107.09	$103.28	$4.43万	$2.71亿	-2.47%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
515	KNCKyber Network Crystal	$0.1191	$0.1255	$0.1187	$14.55万	$2,060.89万	-3.95%
581	ONGOntology Gas	$0.07073	$0.0727	$0.07071	$9.63万	$433.12万	-1.01%
55	SKHYBSKHYB	$156.54	$158.25	$147.17	$517.26万	—	3.48%
344	HEIHeima	$0.0983	$0.1022	$0.0965	$33.86万	$656.75万	1.03%
74	ERACaldera	$0.0629	$0.0725	$0.0627	$309.77万	$1,011.42万	-6.26%
670	DELLBDELLB	$432.33	$436.22	$425.07	$1.76万	—	1.71%
460	WALWalrus	$0.02858	$0.02989	$0.02843	$18.92万	$3,671.22万	-4.16%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
651	REQRequest	$0.0502	$0.0508	$0.0496	$2.94万	$3,866.38万	-0.99%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
424	BREVBrevis	$0.0798	$0.0839	$0.0796	$22.94万	$2,026.73万	-3.74%
560	EDUEDU Coin	$0.0528	$0.0546	$0.0528	$11.16万	$2,221.27万	-2.22%
389	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$27.61万	$1,043.11万	-0.50%
243	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
497	CKBNervos Network	$0.001203	$0.001247	$0.0012	$15.97万	$6,117.54万	-2.75%
286	KATKatana Network	$0.00391	$0.00417	$0.00391	$42.00万	$952.60万	-2.49%
473	WOOWOO	$0.01159	$0.01176	$0.01127	$17.81万	$2,188.46万	0.09%