APPB

APPB · 美元计价

$233.02

≈ ￥1537.93

1.37% ($3.15)

更新于 2026-11-02 16:20:03

24H 最高

$234.85

24H 最低

$229.02

今日开盘

$229.87

24H 成交量

$4.38万

流通市值

—

24H 涨跌额

($3.15)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GNOGnosis	$103.89	$106.98	$103.28	$4.27万	$2.71亿	-2.55%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
512	KNCKyber Network Crystal	$0.1185	$0.125	$0.1181	$15.02万	$2,060.89万	-5.05%
580	ONGOntology Gas	$0.07029	$0.0727	$0.07027	$10.05万	$433.12万	-1.69%
54	SKHYBSKHYB	$155.79	$158.25	$147.17	$526.85万	—	2.93%
349	HEIHeima	$0.0974	$0.1022	$0.0965	$33.38万	$656.75万	0.10%
74	ERACaldera	$0.0628	$0.0725	$0.0623	$302.35万	$1,011.42万	-7.51%
669	DELLBDELLB	$432.95	$436.22	$425.07	$1.85万	—	1.85%
459	WALWalrus	$0.02849	$0.02989	$0.02842	$19.34万	$3,671.22万	-4.14%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
651	REQRequest	$0.0503	$0.0507	$0.0496	$3.04万	$3,866.38万	-0.79%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
413	BREVBrevis	$0.0786	$0.0834	$0.0781	$25.27万	$2,026.73万	-4.84%
569	EDUEDU Coin	$0.0525	$0.0546	$0.0525	$10.72万	$2,221.27万	-2.60%
403	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$26.74万	$1,043.11万	-1.33%
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
498	CKBNervos Network	$0.001195	$0.001247	$0.001195	$16.31万	$6,117.54万	-3.24%
275	KATKatana Network	$0.00387	$0.00417	$0.00386	$45.44万	$952.60万	-3.97%
449	WOOWOO	$0.01135	$0.01176	$0.01123	$20.62万	$2,188.46万	-2.32%