Arweave

AR · 美元计价

$3.136

≈ ￥20.6976

0.00% ($0.00)

更新于 2026-11-02 23:40:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.136

24H 成交量

$219.85万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GNOGnosis	$104.15	$105.63	$102.89	$3.34万	$2.71亿	-0.62%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
464	KNCKyber Network Crystal	$0.1154	$0.1216	$0.115	$22.01万	$2,060.89万	-4.94%
565	ONGOntology Gas	$0.07055	$0.07197	$0.07005	$12.42万	$433.12万	-1.97%
47	SKHYBSKHYB	$155.04	$158.25	$147.17	$709.69万	—	1.87%
430	HEIHeima	$0.0968	$0.1022	$0.0962	$25.98万	$656.75万	-2.62%
87	ERACaldera	$0.0636	$0.0688	$0.062	$273.63万	$1,011.42万	-7.29%
642	DELLBDELLB	$418.76	$436.22	$409.69	$6.76万	—	-1.65%
490	WALWalrus	$0.02845	$0.02964	$0.02834	$19.76万	$3,671.22万	-3.95%
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
673	REQRequest	$0.0501	$0.0506	$0.0496	$3.28万	$3,866.38万	-0.40%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	BREVBrevis	$0.0792	$0.0834	$0.0778	$28.58万	$2,026.73万	-2.22%
492	EDUEDU Coin	$0.053	$0.0543	$0.0524	$19.67万	$2,221.27万	-2.39%
479	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$20.67万	$1,043.11万	-0.50%
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
548	CKBNervos Network	$0.001196	$0.001237	$0.001188	$14.11万	$6,117.54万	-3.16%
346	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.02万	$952.60万	-5.12%
517	WOOWOO	$0.01159	$0.01179	$0.01123	$16.49万	$2,188.46万	0.52%