ASTSB

ASTSB · 美元计价

$41.02

≈ ￥270.732

-0.02% (-$0.01)

更新于 2026-11-02 20:50:02

24H 最高

$42.00

24H 最低

$40.73

今日开盘

$41.03

24H 成交量

$4.61万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GNOGnosis	$104.62	$106.12	$102.93	$5.00万	$2.71亿	-0.86%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
513	KNCKyber Network Crystal	$0.1176	$0.1235	$0.1175	$15.92万	$2,060.89万	-4.47%
571	ONGOntology Gas	$0.0704	$0.07251	$0.07015	$11.24万	$433.12万	-2.22%
52	SKHYBSKHYB	$155.22	$158.25	$147.17	$582.18万	—	1.56%
345	HEIHeima	$0.0966	$0.1022	$0.0962	$34.03万	$656.75万	-1.03%
76	ERACaldera	$0.0645	$0.0718	$0.062	$290.99万	$1,011.42万	-9.79%
654	DELLBDELLB	$429.81	$436.22	$425.29	$3.44万	—	0.99%
481	WALWalrus	$0.02882	$0.02989	$0.02834	$18.81万	$3,671.22万	-2.90%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
659	REQRequest	$0.0503	$0.0506	$0.0496	$3.16万	$3,866.38万	0.00%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
413	BREVBrevis	$0.0798	$0.0834	$0.0778	$26.19万	$2,026.73万	-2.09%
483	EDUEDU Coin	$0.0536	$0.0545	$0.0524	$18.51万	$2,221.27万	-0.92%
446	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.57万	$1,043.11万	-0.83%
246	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
515	CKBNervos Network	$0.001195	$0.001244	$0.001193	$15.78万	$6,117.54万	-3.32%
325	KATKatana Network	$0.00387	$0.00413	$0.00383	$36.32万	$952.60万	-6.30%
491	WOOWOO	$0.01145	$0.01176	$0.01123	$17.93万	$2,188.46万	-0.44%