代币扫描
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-02 22:30:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$356.34万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Act I : The AI Prophecy $0.00804 -3.02% FIO $0.00094 -4.08% GensynAI $0.0174 -2.79% MultiversX (Elrond)EGLD $3.363 -3.03% BTTC $0.00000037 +0.00% NKN $0.0073 +2.82% Walrus $0.02851 -3.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
653 GNO GNOGnosis $103.64 $106.12 $102.93 $4.35万 $2.71亿 -1.60%
287 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
460 KNC KNCKyber Network Crystal $0.1157 $0.1228 $0.1155 $22.22万 $2,060.89万 -5.47%
564 ONG ONGOntology Gas $0.07009 $0.07222 $0.07005 $12.22万 $433.12万 -2.65%
48 SKHYB SKHYBSKHYB $153.19 $158.25 $147.17 $667.21万 — 0.67%
395 HEI HEIHeima $0.0967 $0.1022 $0.0962 $28.92万 $656.75万 -2.13%
85 ERA ERACaldera $0.0645 $0.0694 $0.062 $271.92万 $1,011.42万 -6.79%
656 DELLB DELLBDELLB $423.14 $436.22 $422.81 $4.08万 — -0.56%
490 WAL WALWalrus $0.02851 $0.02975 $0.02834 $18.78万 $3,671.22万 -3.85%
259 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
662 REQ REQRequest $0.0504 $0.0506 $0.0496 $3.31万 $3,866.38万 0.00%
334 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
398 BREV BREVBrevis $0.0794 $0.0834 $0.0778 $28.27万 $2,026.73万 -2.70%
486 EDU EDUEDU Coin $0.053 $0.0545 $0.0524 $19.33万 $2,221.27万 -2.03%
457 HYPER HYPERHyperlane $0.0593 $0.0605 $0.0591 $22.40万 $1,043.11万 -1.17%
250 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
503 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
533 CKB CKBNervos Network $0.001194 $0.00124 $0.001188 $14.72万 $6,117.54万 -3.48%
336 KAT KATKatana Network $0.00388 $0.00412 $0.00383 $36.17万 $952.60万 -5.60%
499 WOO WOOWOO $0.0117 $0.01179 $0.01123 $18.00万 $2,188.46万 0.69%

相关站点

共 40 个
Lisk _比特币 USDC _BTC行情 1000CAT _比特币行情 Starknet _币种排行 Pudgy Penguins _币种排行 Bitcoin _BTC行情 Plasma _币种排行 Dogecoin _以太坊ETH价格 Hyperliquid _币种排行 Uniswap _币种排行 TRON _比特币行情 Worldcoin _币种排行 TONToken _BTC行情 NVDAB _以太坊ETH价格 Ethena USDe _币种排行 MARSCOIN _BTC行情 CRCLB _BTC行情 Haedal _比特币行情 牛来 _加密货币行情 牛来 _BTC行情 Ondo _加密货币行情 Pendle _数字货币市值 Quant _比特币行情 Near Protocol _比特币 Hyperliquid _以太坊ETH价格 Aster _BTC行情 SKHYB _比特币行情 SOXLB _加密货币行情 Pendle _BTC行情 Mitosis _币种排行 Aerodrome _BTC行情 NFPrompt _加密货币行情 Vanar Chain _BTC行情 Sui _币种排行 SNDKB _比特币行情 MARSCOIN _数字货币市值 NFPrompt _加密货币行情 Gitcoin _比特币 MegaETH _以太坊ETH价格 Ethena _加密货币行情