Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 14:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GNOGnosis	$104.05	$107.09	$103.28	$4.43万	$2.71亿	-2.58%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
517	KNCKyber Network Crystal	$0.1187	$0.1255	$0.1185	$14.50万	$2,060.89万	-4.43%
580	ONGOntology Gas	$0.07075	$0.0727	$0.07054	$9.70万	$433.12万	-0.98%
55	SKHYBSKHYB	$156.12	$158.25	$147.17	$518.67万	—	3.08%
344	HEIHeima	$0.0984	$0.1022	$0.0965	$34.02万	$656.75万	1.13%
74	ERACaldera	$0.0634	$0.0725	$0.0627	$310.86万	$1,011.42万	-5.09%
670	DELLBDELLB	$432.11	$436.22	$425.07	$1.78万	—	1.65%
460	WALWalrus	$0.02861	$0.02989	$0.02843	$18.88万	$3,671.22万	-3.99%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
651	REQRequest	$0.0502	$0.0508	$0.0496	$2.96万	$3,866.38万	-0.59%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
424	BREVBrevis	$0.0797	$0.0839	$0.0794	$23.08万	$2,026.73万	-3.86%
561	EDUEDU Coin	$0.0529	$0.0546	$0.0528	$11.23万	$2,221.27万	-2.04%
392	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.44万	$1,043.11万	-0.66%
243	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
496	CKBNervos Network	$0.001202	$0.001247	$0.0012	$16.03万	$6,117.54万	-2.75%
281	KATKatana Network	$0.0039	$0.00417	$0.00389	$43.07万	$952.60万	-2.74%
475	WOOWOO	$0.01163	$0.01176	$0.01127	$17.70万	$2,188.46万	0.78%