Band Protocol

BAND · 美元计价

$0.1896

≈ ￥1.2514

-3.17% (-$0.01)

更新于 2026-11-02 21:40:02

24H 最高

$0.1962

24H 最低

$0.1873

今日开盘

$0.1958

24H 成交量

$9.49万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	GNOGnosis	$104.05	$106.12	$102.93	$4.75万	$2.71亿	-1.06%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
452	KNCKyber Network Crystal	$0.1174	$0.1228	$0.1155	$22.37万	$2,060.89万	-4.40%
569	ONGOntology Gas	$0.07121	$0.07251	$0.07005	$11.62万	$433.12万	-1.37%
49	SKHYBSKHYB	$155.64	$158.25	$147.17	$627.04万	—	2.05%
370	HEIHeima	$0.0976	$0.1022	$0.0962	$31.52万	$656.75万	-2.50%
79	ERACaldera	$0.0654	$0.0717	$0.062	$286.13万	$1,011.42万	-8.66%
656	DELLBDELLB	$429.97	$436.22	$425.29	$3.69万	—	0.90%
489	WALWalrus	$0.02885	$0.02989	$0.02834	$18.50万	$3,671.22万	-3.22%
255	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
659	REQRequest	$0.0499	$0.0506	$0.0496	$3.31万	$3,866.38万	-0.80%
328	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
407	BREVBrevis	$0.0815	$0.0834	$0.0778	$27.39万	$2,026.73万	-1.09%
487	EDUEDU Coin	$0.0537	$0.0545	$0.0524	$18.63万	$2,221.27万	-1.11%
449	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$22.66万	$1,043.11万	-0.50%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
525	CKBNervos Network	$0.001206	$0.00124	$0.001188	$15.16万	$6,117.54万	-2.59%
341	KATKatana Network	$0.00392	$0.00412	$0.00383	$35.22万	$952.60万	-4.62%
503	WOOWOO	$0.01165	$0.01176	$0.01123	$17.26万	$2,188.46万	-0.17%