Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GNOGnosis	$104.51	$107.09	$103.28	$4.45万	$2.71亿	-1.69%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
514	KNCKyber Network Crystal	$0.1186	$0.1255	$0.1185	$14.84万	$2,060.89万	-4.74%
579	ONGOntology Gas	$0.07071	$0.0727	$0.07054	$9.85万	$433.12万	-1.17%
55	SKHYBSKHYB	$156.46	$158.25	$147.17	$517.73万	—	3.08%
346	HEIHeima	$0.0978	$0.1022	$0.0965	$34.01万	$656.75万	0.83%
73	ERACaldera	$0.0628	$0.0725	$0.0627	$312.33万	$1,011.42万	-5.71%
670	DELLBDELLB	$432.81	$436.22	$425.07	$1.78万	—	1.82%
461	WALWalrus	$0.02854	$0.02989	$0.02843	$18.82万	$3,671.22万	-4.39%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
651	REQRequest	$0.0502	$0.0508	$0.0496	$2.98万	$3,866.38万	-0.20%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
423	BREVBrevis	$0.0796	$0.0839	$0.0794	$23.23万	$2,026.73万	-5.01%
562	EDUEDU Coin	$0.0529	$0.0546	$0.0528	$11.12万	$2,221.27万	-2.22%
395	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.25万	$1,043.11万	-0.83%
245	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
496	CKBNervos Network	$0.001206	$0.001247	$0.0012	$16.13万	$6,117.54万	-2.51%
281	KATKatana Network	$0.00389	$0.00417	$0.00389	$43.43万	$952.60万	-3.23%
476	WOOWOO	$0.01153	$0.01176	$0.01127	$17.84万	$2,188.46万	-0.35%