BOOK OF MEME

BOME · 美元计价

$0.0005997

≈ ￥0.00395802

-2.06% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.0006165

24H 最低

$0.0005742

今日开盘

$0.0006123

24H 成交量

$60.45万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GNOGnosis	$105.97	$112.86	$104.23	$6.24万	$2.81亿	-5.78%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
511	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.81万	$1,752.14万	-1.45%
507	ONGOntology Gas	$0.06197	$0.0649	$0.06002	$19.24万	$382.00万	-4.52%
80	SKHYBSK Hynix (bStocks Tokenized St	$127.64	$131.15	$123.07	$287.50万	$4,034.79万	-0.95%
350	HEIHeima	$0.0854	$0.0922	$0.0822	$38.93万	$579.09万	-5.95%
63	ERACaldera	$0.0745	$0.082	$0.0734	$410.44万	$1,148.14万	-3.50%
616	DELLBDELLB	$327.35	$335.75	$322.39	$9.82万	—	-0.55%
451	WALWalrus	$0.02702	$0.02841	$0.02641	$25.44万	$3,449.69万	-4.62%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
561	REQRequest	$0.0481	$0.0503	$0.045	$14.74万	$3,635.78万	-0.83%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0698	$0.0739	$0.0677	$25.40万	$1,780.51万	-2.79%
448	EDUEDU Coin	$0.0426	$0.0447	$0.0411	$25.61万	$1,762.87万	-4.48%
465	HYPERHyperlane	$0.053	$0.0562	$0.0515	$23.57万	$950.27万	-5.02%
270	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
303	CKBNervos Network	$0.000917	$0.000998	$0.000911	$47.02万	$4,715.50万	-8.02%
287	KATKatana Network	$0.00336	$0.00364	$0.00326	$48.98万	$819.91万	-7.44%
531	WOOWOO	$0.0109	$0.01157	$0.01074	$17.27万	$2,096.97万	-4.80%