BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 09:40:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GNOGnosis	$104.87	$107.09	$103.28	$4.36万	$2.71亿	-1.62%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
523	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$13.57万	$2,060.89万	-3.55%
573	ONGOntology Gas	$0.07164	$0.0727	$0.07071	$9.68万	$433.12万	0.45%
68	SKHYBSKHYB	$155.26	$156.93	$147.17	$313.25万	—	3.27%
340	HEIHeima	$0.099	$0.1022	$0.0965	$32.68万	$656.75万	1.64%
74	ERACaldera	$0.0652	$0.0725	$0.0642	$290.45万	$1,011.42万	-2.25%
683	DELLBDELLB	$431.71	$432.36	$423.85	$7,471.91	—	1.69%
452	WALWalrus	$0.02929	$0.0301	$0.02871	$18.69万	$3,671.22万	-2.04%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
638	REQRequest	$0.0502	$0.0508	$0.0496	$3.15万	$3,866.38万	0.00%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
419	BREVBrevis	$0.0813	$0.0853	$0.0796	$23.13万	$2,026.73万	-4.69%
510	EDUEDU Coin	$0.0537	$0.055	$0.053	$13.93万	$2,221.27万	-2.36%
343	HYPERHyperlane	$0.0598	$0.0612	$0.0591	$31.91万	$1,043.11万	-1.81%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
519	CKBNervos Network	$0.001229	$0.001247	$0.001208	$13.74万	$6,117.54万	0.25%
262	KATKatana Network	$0.00399	$0.00417	$0.00393	$46.72万	$952.60万	-0.99%
468	WOOWOO	$0.01159	$0.01176	$0.01127	$17.72万	$2,188.46万	-0.09%