Bitcoin
BTC · 美元计价
$77862.15
≈ ￥513890.19
-0.21% (-$165.86)
更新于 2026-11-02 22:30:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78028.01
24H 成交量
$7.17亿
流通市值
$1.57兆
24H 涨跌额
(-$165.86)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GNOGnosis
|
$103.64 | $106.12 | $102.93 | $4.35万 | $2.71亿 | -1.60% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 460 |
KNCKyber Network Crystal
|
$0.1157 | $0.1228 | $0.1155 | $22.22万 | $2,060.89万 | -5.47% |
| 564 |
ONGOntology Gas
|
$0.07009 | $0.07222 | $0.07005 | $12.22万 | $433.12万 | -2.65% |
| 48 |
SKHYBSKHYB
|
$153.19 | $158.25 | $147.17 | $667.21万 | — | 0.67% |
| 395 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $28.92万 | $656.75万 | -2.13% |
| 85 |
ERACaldera
|
$0.0645 | $0.0694 | $0.062 | $271.92万 | $1,011.42万 | -6.79% |
| 656 |
DELLBDELLB
|
$423.14 | $436.22 | $422.81 | $4.08万 | — | -0.56% |
| 490 |
WALWalrus
|
$0.02851 | $0.02975 | $0.02834 | $18.78万 | $3,671.22万 | -3.85% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 662 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | 0.00% |
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $28.27万 | $2,026.73万 | -2.70% |
| 486 |
EDUEDU Coin
|
$0.053 | $0.0545 | $0.0524 | $19.33万 | $2,221.27万 | -2.03% |
| 457 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.40万 | $1,043.11万 | -1.17% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 533 |
CKBNervos Network
|
$0.001194 | $0.00124 | $0.001188 | $14.72万 | $6,117.54万 | -3.48% |
| 336 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $36.17万 | $952.60万 | -5.60% |
| 499 |
WOOWOO
|
$0.0117 | $0.01179 | $0.01123 | $18.00万 | $2,188.46万 | 0.69% |
相关站点
共 40 个
Artificial _币种排行
GOOGLB _币种排行
NVDAB _数字货币市值
Starknet _币种排行
Tether Gold _比特币
Celestia _以太坊ETH价格
USD1 _BTC行情
XRP _比特币行情
LayerZero _BTC行情
Origin _BTC行情
Chainlink _比特币
Litecoin _币种排行
CRCLB _以太坊ETH价格
Pump.fun _比特币
CRCLB _比特币行情
Aptos _BTC行情
Ethena _BTC行情
Ripple USD _币种排行
NVDAB _比特币
Gram _以太坊ETH价格
Prometeus _比特币行情
Celo _比特币
Stellar _币种排行
TRON _数字货币市值
Artificial _币种排行
Bubblemaps _比特币行情
INTCB _币种排行
Bubblemaps _以太坊ETH价格
XRP _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin Cash _加密货币行情
Official _加密货币行情
Pendle _数字货币市值
Filecoin _BTC行情
Prometeus _以太坊ETH价格
Huma Finance _币种排行
INTCB _加密货币行情
TRON _BTC行情
INTCB _数字货币市值
Celestia _加密货币行情