ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GNOGnosis	$112.96	$113.38	$105.58	$16.88万	$2.90亿	4.37%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
512	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1081	$22.32万	$1,917.74万	-0.80%
420	ONGOntology Gas	$0.06984	$0.07164	$0.06581	$30.89万	$422.54万	0.36%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.03	$154.83	$141.28	$1,319.67万	$4,034.79万	-6.81%
387	HEIHeima	$0.0947	$0.0978	$0.0902	$36.35万	$618.59万	-0.73%
122	ERACaldera	$0.0684	$0.0697	$0.062	$210.67万	$1,024.46万	6.54%
327	DELLBDELLB	$373.12	$423.50	$367.08	$47.97万	—	-11.70%
356	WALWalrus	$0.02898	$0.03042	$0.0274	$41.92万	$3,690.19万	1.83%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
681	REQRequest	$0.0503	$0.0511	$0.0486	$5.39万	$3,900.01万	1.21%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	BREVBrevis	$0.0795	$0.0802	$0.0742	$19.01万	$1,973.66万	0.13%
591	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.33万	$2,138.99万	0.39%
488	HYPERHyperlane	$0.0604	$0.0618	$0.0572	$24.41万	$1,054.71万	1.34%
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
514	CKBNervos Network	$0.001167	$0.001206	$0.001104	$22.18万	$5,840.73万	0.00%
333	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.12万	$885.25万	-0.26%
562	WOOWOO	$0.0123	$0.01265	$0.01175	$17.64万	$2,328.81万	0.57%