USD.AI

CHIP · 美元计价

$0.04427

≈ ￥0.292182

3.36% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04283

24H 成交量

$87.42万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GNOGnosis	$104.79	$107.77	$104.72	$5.27万	$2.74亿	-1.74%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
469	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.71万	$2,096.24万	-0.97%
548	ONGOntology Gas	$0.07209	$0.0727	$0.07052	$10.95万	$436.54万	1.07%
189	SKHYBSKHYB	$152.14	$153.03	$149.67	$77.70万	—	1.38%
239	HEIHeima	$0.099	$0.1021	$0.094	$57.21万	$645.86万	-2.75%
70	ERACaldera	$0.069	$0.0725	$0.0662	$289.72万	$1,037.41万	0.44%
689	DELLBDELLB	$426.13	$426.43	$422.92	$3,960.50	—	0.76%
518	WALWalrus	$0.02966	$0.03058	$0.02955	$13.33万	$3,727.21万	-0.87%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.12万	$3,889.97万	-0.79%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
328	BREVBrevis	$0.0813	$0.0897	$0.0812	$36.58万	$2,061.98万	-6.12%
466	EDUEDU Coin	$0.0543	$0.0562	$0.0537	$17.01万	$2,228.47万	-2.51%
82	HYPERHyperlane	$0.06	$0.07	$0.0597	$226.33万	$1,054.34万	-5.66%
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
498	CKBNervos Network	$0.00124	$0.001262	$0.001224	$14.54万	$6,174.81万	0.41%
257	KATKatana Network	$0.00411	$0.00417	$0.00396	$52.58万	$969.52万	-0.24%
379	WOOWOO	$0.01164	$0.01174	$0.01127	$28.46万	$2,150.24万	2.29%