Chromia

CHR · 美元计价

$0.01471

≈ ￥0.097086

1.45% ($0.00)

更新于 2026-11-09 22:40:02

24H 最高

$0.01481

24H 最低

$0.01371

今日开盘

$0.0145

24H 成交量

$13.49万

流通市值

$1,394.13万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.45	$110.03	$103.71	$7.35万	$2.81亿	-2.27%
348	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
572	KNCKyber Network Crystal	$0.1041	$0.105	$0.0987	$16.88万	$1,752.14万	0.58%
502	ONGOntology Gas	$0.06279	$0.06387	$0.05995	$23.28万	$382.00万	-1.27%
62	SKHYBSK Hynix (bStocks Tokenized St	$128.23	$131.15	$121.69	$632.78万	$4,034.79万	-0.64%
345	HEIHeima	$0.089	$0.0894	$0.0822	$45.40万	$579.09万	-0.11%
104	ERACaldera	$0.0734	$0.0804	$0.0721	$249.72万	$1,148.14万	-5.41%
525	DELLBDELLB	$330.93	$339.10	$318.43	$21.46万	—	0.11%
414	WALWalrus	$0.02825	$0.02825	$0.02636	$34.15万	$3,449.69万	1.18%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
668	REQRequest	$0.0481	$0.0482	$0.046	$5.07万	$3,635.78万	0.42%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	BREVBrevis	$0.0719	$0.0723	$0.0677	$28.74万	$1,780.51万	-0.55%
497	EDUEDU Coin	$0.0449	$0.0454	$0.0411	$23.92万	$1,762.87万	3.22%
487	HYPERHyperlane	$0.0545	$0.0554	$0.0515	$25.50万	$950.27万	-1.45%
303	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
567	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
359	CKBNervos Network	$0.000951	$0.000961	$0.000897	$41.62万	$4,715.50万	-0.73%
311	KATKatana Network	$0.00341	$0.00356	$0.00326	$50.76万	$819.91万	-3.13%
585	WOOWOO	$0.01112	$0.01129	$0.01074	$15.85万	$2,096.97万	-1.24%