Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GNOGnosis	$104.26	$107.09	$103.28	$4.39万	$2.71亿	-1.94%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
502	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1198	$14.27万	$2,060.89万	-2.59%
559	ONGOntology Gas	$0.07148	$0.0727	$0.0707	$9.96万	$433.12万	1.10%
109	SKHYBSKHYB	$151.39	$153.03	$147.17	$160.03万	—	0.87%
338	HEIHeima	$0.0992	$0.1022	$0.0965	$32.91万	$656.75万	2.16%
67	ERACaldera	$0.0656	$0.0725	$0.0646	$293.85万	$1,011.42万	-1.80%
690	DELLBDELLB	$427.42	$427.76	$423.63	$4,002.30	—	0.74%
446	WALWalrus	$0.02907	$0.03023	$0.02891	$19.27万	$3,671.22万	-3.04%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
627	REQRequest	$0.0501	$0.0508	$0.0496	$3.36万	$3,866.38万	-0.20%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
398	BREVBrevis	$0.0813	$0.0873	$0.0796	$25.26万	$2,026.73万	-3.44%
487	EDUEDU Coin	$0.0536	$0.0555	$0.053	$15.23万	$2,221.27万	-2.55%
275	HYPERHyperlane	$0.0602	$0.0619	$0.0592	$43.01万	$1,043.11万	-2.75%
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
518	CKBNervos Network	$0.001227	$0.001247	$0.001208	$13.31万	$6,117.54万	-0.08%
254	KATKatana Network	$0.00402	$0.00417	$0.00396	$48.86万	$952.60万	-0.25%
447	WOOWOO	$0.01155	$0.01176	$0.01127	$19.22万	$2,188.46万	0.70%