Curve DAO Token

CRV · 美元计价

$0.2589

≈ ￥1.7087

-5.41% (-$0.01)

更新于 2026-11-06 04:10:01

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2737

24H 成交量

$210.07万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GNOGnosis	$113.69	$114.86	$111.50	$22.37万	$2.91亿	1.05%
362	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
563	KNCKyber Network Crystal	$0.1067	$0.1136	$0.1028	$19.18万	$1,782.13万	-4.56%
531	ONGOntology Gas	$0.06635	$0.07104	$0.06395	$22.02万	$394.23万	-4.40%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.3	$144.92	$122.74	$1,424.58万	$4,034.79万	-10.72%
441	HEIHeima	$0.0901	$0.0962	$0.0857	$32.80万	$599.57万	-3.74%
89	ERACaldera	$0.0716	$0.0752	$0.0646	$400.38万	$1,026.03万	7.19%
337	DELLBDELLB	$324.39	$374.52	$318.23	$48.82万	—	-11.90%
423	WALWalrus	$0.02761	$0.02986	$0.02647	$35.09万	$3,415.18万	-4.46%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.91万	$3,755.21万	-1.59%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0741	$0.082	$0.0719	$22.48万	$1,821.79万	-4.63%
574	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.94万	$1,935.36万	-5.25%
476	HYPERHyperlane	$0.057	$0.0614	$0.0553	$28.30万	$985.14万	-5.16%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
472	CKBNervos Network	$0.0011	$0.001193	$0.001056	$29.05万	$5,359.31万	-4.84%
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.26万	$825.90万	-5.28%
501	WOOWOO	$0.01191	$0.01376	$0.01132	$25.40万	$2,202.80万	-1.98%