Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-1.59% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0943

24H 成交量

$5.22万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GNOGnosis	$105.53	$107.09	$103.28	$4.25万	$2.71亿	-0.71%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
518	KNCKyber Network Crystal	$0.1191	$0.1255	$0.119	$13.96万	$2,060.89万	-4.03%
575	ONGOntology Gas	$0.07154	$0.0727	$0.07071	$10.06万	$433.12万	0.58%
58	SKHYBSKHYB	$157.19	$158.25	$147.17	$452.60万	—	4.01%
338	HEIHeima	$0.0989	$0.1022	$0.0965	$33.76万	$656.75万	1.23%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$305.23万	$1,011.42万	-3.73%
667	DELLBDELLB	$433.29	$436.22	$424.89	$1.61万	—	1.92%
459	WALWalrus	$0.02893	$0.0301	$0.02871	$18.59万	$3,671.22万	-3.15%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.40%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
411	BREVBrevis	$0.0814	$0.0842	$0.0796	$24.34万	$2,026.73万	-2.86%
554	EDUEDU Coin	$0.0535	$0.0546	$0.053	$11.32万	$2,221.27万	-1.29%
368	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$29.76万	$1,043.11万	-1.48%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
493	CKBNervos Network	$0.001223	$0.001247	$0.001208	$15.79万	$6,117.54万	-0.73%
297	KATKatana Network	$0.00397	$0.00417	$0.00393	$39.12万	$952.60万	-1.00%
470	WOOWOO	$0.0116	$0.01176	$0.01127	$17.89万	$2,188.46万	-0.60%