Dash

DASH · 美元计价

$48.42

≈ ￥319.572

0.62% ($0.30)

更新于 2026-11-02 09:15:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.12

24H 成交量

$199.32万

流通市值

$6.26亿

24H 涨跌额

($0.30)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GNOGnosis	$104.54	$107.09	$103.28	$4.37万	$2.71亿	-1.51%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
511	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1192	$13.83万	$2,060.89万	-3.31%
554	ONGOntology Gas	$0.07173	$0.0727	$0.07071	$11.05万	$433.12万	0.69%
72	SKHYBSKHYB	$156.19	$156.93	$147.17	$287.06万	—	3.97%
337	HEIHeima	$0.0991	$0.1022	$0.0965	$32.97万	$656.75万	1.33%
71	ERACaldera	$0.0651	$0.0725	$0.0642	$292.82万	$1,011.42万	-2.55%
686	DELLBDELLB	$431.98	$432.23	$423.85	$6,323.20	—	1.80%
448	WALWalrus	$0.02932	$0.0301	$0.02871	$19.89万	$3,671.22万	-2.56%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
636	REQRequest	$0.0502	$0.0508	$0.0496	$3.17万	$3,866.38万	0.00%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
418	BREVBrevis	$0.0815	$0.0855	$0.0796	$23.13万	$2,026.73万	-4.57%
506	EDUEDU Coin	$0.0538	$0.0553	$0.053	$14.06万	$2,221.27万	-2.54%
275	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$42.33万	$1,043.11万	-1.80%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
516	CKBNervos Network	$0.001234	$0.001247	$0.001208	$13.71万	$6,117.54万	0.41%
257	KATKatana Network	$0.00402	$0.00417	$0.00393	$47.38万	$952.60万	-0.74%
461	WOOWOO	$0.0117	$0.01176	$0.01127	$18.23万	$2,188.46万	0.78%