Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GNOGnosis	$103.9	$105.63	$102.89	$3.40万	$2.71亿	-0.97%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
467	KNCKyber Network Crystal	$0.1144	$0.1216	$0.1143	$22.62万	$2,060.89万	-5.38%
567	ONGOntology Gas	$0.07026	$0.07184	$0.07004	$12.54万	$433.12万	-2.09%
50	SKHYBSKHYB	$152.37	$158.25	$147.17	$714.91万	—	0.07%
438	HEIHeima	$0.0967	$0.1022	$0.0962	$25.91万	$656.75万	-2.13%
87	ERACaldera	$0.0632	$0.0684	$0.062	$275.80万	$1,011.42万	-7.47%
641	DELLBDELLB	$415.41	$436.22	$409.69	$7.08万	—	-2.67%
517	WALWalrus	$0.02823	$0.02964	$0.02821	$17.71万	$3,671.22万	-4.14%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
673	REQRequest	$0.0501	$0.0505	$0.0496	$3.26万	$3,866.38万	-0.40%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	BREVBrevis	$0.0792	$0.0834	$0.0778	$26.15万	$2,026.73万	-2.10%
498	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.99万	$2,221.27万	-2.77%
495	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$20.17万	$1,043.11万	-0.50%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
558	CKBNervos Network	$0.001187	$0.001237	$0.001185	$13.86万	$6,117.54万	-3.26%
346	KATKatana Network	$0.00389	$0.0041	$0.00383	$36.49万	$952.60万	-5.12%
539	WOOWOO	$0.01155	$0.01179	$0.01123	$15.99万	$2,188.46万	0.79%