Espresso

ESP · 美元计价

$0.07754

≈ ￥0.511764

-4.28% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.08189

24H 最低

$0.07734

今日开盘

$0.08101

24H 成交量

$26.70万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GNOGnosis	$103.81	$106.62	$102.93	$4.90万	$2.71亿	-2.24%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
530	KNCKyber Network Crystal	$0.1183	$0.1249	$0.1181	$14.41万	$2,060.89万	-5.28%
584	ONGOntology Gas	$0.0705	$0.0727	$0.07027	$9.91万	$433.12万	-1.89%
54	SKHYBSKHYB	$156.79	$158.25	$147.17	$538.77万	—	3.06%
342	HEIHeima	$0.0969	$0.1022	$0.0965	$34.36万	$656.75万	-0.10%
74	ERACaldera	$0.0631	$0.0725	$0.0622	$310.16万	$1,011.42万	-7.21%
662	DELLBDELLB	$433.8	$436.22	$425.08	$2.36万	—	1.92%
468	WALWalrus	$0.0285	$0.02989	$0.02836	$18.67万	$3,671.22万	-4.01%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
654	REQRequest	$0.0502	$0.0506	$0.0496	$3.01万	$3,866.38万	-0.59%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
412	BREVBrevis	$0.078	$0.0834	$0.0779	$25.61万	$2,026.73万	-5.46%
574	EDUEDU Coin	$0.0527	$0.0546	$0.0524	$10.45万	$2,221.27万	-3.13%
420	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$24.71万	$1,043.11万	-1.49%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
490	CKBNervos Network	$0.0012	$0.001247	$0.001195	$17.09万	$6,117.54万	-3.15%
286	KATKatana Network	$0.00386	$0.00417	$0.00383	$42.44万	$952.60万	-5.85%
457	WOOWOO	$0.01143	$0.01176	$0.01123	$19.98万	$2,188.46万	0.62%