SynFutures

F · 美元计价

$0.002375

≈ ￥0.015675

-0.71% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.002472

24H 最低

$0.002358

今日开盘

$0.002392

24H 成交量

$6.95万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	GNOGnosis	$109.38	$111.49	$105.35	$10.90万	$2.79亿	2.44%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
639	KNCKyber Network Crystal	$0.103	$0.1059	$0.1024	$7.80万	$1,778.14万	-0.39%
389	ONGOntology Gas	$0.06304	$0.06453	$0.06157	$31.62万	$380.43万	2.21%
42	SKHYBSK Hynix (bStocks Tokenized St	$132.32	$136.17	$124.23	$1,050.81万	$4,034.79万	6.25%
440	HEIHeima	$0.0885	$0.0907	$0.087	$25.85万	$589.29万	1.61%
115	ERACaldera	$0.0746	$0.0762	$0.0693	$196.30万	$1,081.45万	-1.71%
480	DELLBDELLB	$345.99	$354.61	$328.31	$21.23万	—	5.15%
411	WALWalrus	$0.02779	$0.0288	$0.02759	$29.09万	$3,555.35万	0.54%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
686	REQRequest	$0.0474	$0.0486	$0.0473	$2.42万	$3,700.33万	-0.21%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
407	BREVBrevis	$0.0699	$0.0732	$0.0696	$29.45万	$1,816.92万	-2.37%
554	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$14.12万	$1,808.15万	2.05%
146	HYPERHyperlane	$0.0496	$0.0556	$0.0478	$123.13万	$953.54万	-7.64%
279	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
513	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
544	CKBNervos Network	$0.000924	$0.000963	$0.000915	$14.72万	$4,688.44万	-1.39%
400	KATKatana Network	$0.00334	$0.00348	$0.00331	$30.20万	$803.65万	-1.48%
605	WOOWOO	$0.01099	$0.01139	$0.01092	$10.65万	$2,114.97万	-1.44%