Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 21:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	GNOGnosis	$103.41	$106.12	$102.93	$4.72万	$2.71亿	-1.67%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
448	KNCKyber Network Crystal	$0.1159	$0.1231	$0.1155	$22.27万	$2,060.89万	-5.85%
568	ONGOntology Gas	$0.07028	$0.07251	$0.07005	$11.48万	$433.12万	-2.66%
49	SKHYBSKHYB	$154.27	$158.25	$147.17	$607.57万	—	1.09%
361	HEIHeima	$0.0967	$0.1022	$0.0962	$32.51万	$656.75万	-2.91%
79	ERACaldera	$0.0653	$0.0717	$0.062	$285.63万	$1,011.42万	-8.54%
655	DELLBDELLB	$426.75	$436.22	$425.29	$3.62万	—	0.23%
488	WALWalrus	$0.02852	$0.02989	$0.02834	$18.39万	$3,671.22万	-4.46%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
659	REQRequest	$0.05	$0.0506	$0.0496	$3.31万	$3,866.38万	-0.60%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
419	BREVBrevis	$0.0798	$0.0834	$0.0778	$26.24万	$2,026.73万	-3.27%
486	EDUEDU Coin	$0.0535	$0.0545	$0.0524	$18.52万	$2,221.27万	-1.47%
449	HYPERHyperlane	$0.0594	$0.0605	$0.0591	$22.27万	$1,043.11万	-1.33%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
523	CKBNervos Network	$0.001189	$0.00124	$0.001188	$15.08万	$6,117.54万	-3.96%
343	KATKatana Network	$0.00387	$0.00412	$0.00383	$34.60万	$952.60万	-6.07%
505	WOOWOO	$0.01161	$0.01176	$0.01123	$16.86万	$2,188.46万	-0.26%