Falcon Finance

FF · 美元计价

$0.08608

≈ ￥0.568128

-1.06% (-$0.00)

更新于 2026-11-11 04:05:01

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.087

24H 成交量

$51.40万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	GNOGnosis	$106.73	$111.49	$103.68	$11.89万	$2.73亿	-1.38%
338	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
640	KNCKyber Network Crystal	$0.1013	$0.1045	$0.1002	$8.89万	$1,720.07万	-3.06%
353	ONGOntology Gas	$0.06204	$0.06453	$0.06137	$40.58万	$377.28万	-0.94%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$136.17	$127.49	$749.04万	$4,034.79万	-3.56%
402	HEIHeima	$0.0877	$0.092	$0.0869	$33.52万	$583.98万	-0.68%
85	ERACaldera	$0.0783	$0.083	$0.0693	$364.48万	$1,171.41万	10.59%
545	DELLBDELLB	$330.71	$353.03	$321.91	$18.21万	—	-5.00%
360	WALWalrus	$0.02761	$0.02857	$0.02721	$39.17万	$3,432.54万	-2.23%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
681	REQRequest	$0.0452	$0.0483	$0.0451	$4.06万	$3,635.06万	-5.64%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
427	BREVBrevis	$0.0683	$0.0715	$0.0678	$30.03万	$1,707.65万	-4.21%
568	EDUEDU Coin	$0.0441	$0.0457	$0.0435	$15.97万	$1,803.14万	-0.23%
144	HYPERHyperlane	$0.048	$0.0545	$0.0478	$140.10万	$854.58万	-11.60%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
528	CKBNervos Network	$0.000912	$0.000952	$0.000906	$19.55万	$4,554.64万	-3.59%
343	KATKatana Network	$0.0033	$0.00342	$0.00324	$42.88万	$765.82万	-3.23%
642	WOOWOO	$0.01079	$0.01126	$0.01075	$8.72万	$2,038.06万	-3.32%