Bonfida

FIDA · 美元计价

$0.01616

≈ ￥0.106656

-3.23% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.01678

24H 最低

$0.01609

今日开盘

$0.0167

24H 成交量

$13.46万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GNOGnosis	$103.75	$106.19	$102.93	$5.07万	$2.71亿	-2.03%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
524	KNCKyber Network Crystal	$0.1183	$0.1235	$0.1181	$14.99万	$2,060.89万	-4.06%
583	ONGOntology Gas	$0.07038	$0.07251	$0.07027	$9.84万	$433.12万	-2.70%
53	SKHYBSKHYB	$156.35	$158.25	$147.17	$553.26万	—	2.88%
350	HEIHeima	$0.0968	$0.1022	$0.0962	$33.51万	$656.75万	-0.31%
72	ERACaldera	$0.0637	$0.0725	$0.062	$330.36万	$1,011.42万	-8.61%
660	DELLBDELLB	$431.85	$436.22	$425.08	$2.85万	—	1.38%
476	WALWalrus	$0.0286	$0.02989	$0.02834	$18.53万	$3,671.22万	-3.80%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
655	REQRequest	$0.0501	$0.0506	$0.0496	$3.13万	$3,866.38万	-0.60%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
408	BREVBrevis	$0.0784	$0.0834	$0.0778	$26.40万	$2,026.73万	-4.39%
503	EDUEDU Coin	$0.0535	$0.0545	$0.0524	$16.58万	$2,221.27万	-1.65%
428	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$23.66万	$1,043.11万	-0.50%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
497	CKBNervos Network	$0.001194	$0.001244	$0.001193	$16.87万	$6,117.54万	-3.48%
318	KATKatana Network	$0.00387	$0.00415	$0.00383	$37.15万	$952.60万	-6.75%
473	WOOWOO	$0.01132	$0.01176	$0.01123	$18.86万	$2,188.46万	-0.26%