Gitcoin

GTC · 美元计价

$0.22673

≈ ￥1.4964

0.61% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.25618

24H 最低

$0.22068

今日开盘

$0.22536

24H 成交量

$500.24万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GNOGnosis	$104.88	$107.09	$103.28	$4.27万	$2.71亿	-1.58%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
510	KNCKyber Network Crystal	$0.1202	$0.1255	$0.1192	$14.16万	$2,060.89万	-2.83%
575	ONGOntology Gas	$0.07169	$0.0727	$0.07071	$9.65万	$433.12万	0.77%
64	SKHYBSKHYB	$157.09	$157.11	$147.17	$362.81万	—	4.43%
339	HEIHeima	$0.0991	$0.1022	$0.0965	$32.46万	$656.75万	1.54%
73	ERACaldera	$0.0649	$0.0725	$0.0633	$303.11万	$1,011.42万	-2.55%
675	DELLBDELLB	$434.46	$434.46	$424.28	$1.14万	—	2.40%
459	WALWalrus	$0.02927	$0.0301	$0.02871	$18.47万	$3,671.22万	-2.27%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
642	REQRequest	$0.0501	$0.0508	$0.0496	$3.08万	$3,866.38万	-0.40%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0817	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.51%
537	EDUEDU Coin	$0.0538	$0.0546	$0.053	$12.29万	$2,221.27万	-0.92%
359	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.09万	$1,043.11万	-1.31%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
494	CKBNervos Network	$0.001231	$0.001247	$0.001208	$15.47万	$6,117.54万	-0.16%
264	KATKatana Network	$0.004	$0.00417	$0.00393	$46.57万	$952.60万	0.00%
469	WOOWOO	$0.01162	$0.01176	$0.01127	$17.88万	$2,188.46万	0.61%