HIVE

HIVE · 美元计价

$0.0452

≈ ￥0.29832

-2.59% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.0467

24H 最低

$0.0452

今日开盘

$0.0464

24H 成交量

$3.05万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GNOGnosis	$103.92	$105.63	$102.89	$3.41万	$2.71亿	-1.20%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
469	KNCKyber Network Crystal	$0.1143	$0.1216	$0.1143	$22.58万	$2,060.89万	-5.62%
569	ONGOntology Gas	$0.07017	$0.07184	$0.07004	$12.52万	$433.12万	-2.19%
48	SKHYBSKHYB	$151.65	$158.25	$147.17	$755.35万	—	-0.34%
441	HEIHeima	$0.0969	$0.1022	$0.0962	$25.75万	$656.75万	-1.92%
88	ERACaldera	$0.0628	$0.0681	$0.062	$276.40万	$1,011.42万	-7.78%
643	DELLBDELLB	$414.76	$436.22	$409.69	$7.15万	—	-2.86%
522	WALWalrus	$0.02829	$0.02964	$0.02821	$17.20万	$3,671.22万	-4.00%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
674	REQRequest	$0.05	$0.0505	$0.0496	$3.26万	$3,866.38万	-0.60%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.62万	$2,026.73万	-2.09%
495	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.97万	$2,221.27万	-2.59%
494	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$20.09万	$1,043.11万	0.33%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
561	CKBNervos Network	$0.001189	$0.001237	$0.001185	$13.64万	$6,117.54万	-3.41%
347	KATKatana Network	$0.00389	$0.0041	$0.00383	$36.22万	$952.60万	-5.12%
539	WOOWOO	$0.01154	$0.01179	$0.01123	$16.11万	$2,188.46万	0.52%