IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GNOGnosis	$103.41	$107.77	$103.35	$5.82万	$2.71亿	-3.00%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
494	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1208	$14.49万	$2,060.89万	-2.27%
552	ONGOntology Gas	$0.07113	$0.0727	$0.07052	$9.90万	$433.12万	-0.04%
180	SKHYBSKHYB	$151.35	$153.03	$149.75	$78.48万	—	0.84%
219	HEIHeima	$0.101	$0.1022	$0.094	$61.94万	$656.75万	1.20%
65	ERACaldera	$0.0664	$0.0725	$0.0662	$289.31万	$1,011.42万	-1.92%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,748.34	—	0.63%
464	WALWalrus	$0.02921	$0.03023	$0.0292	$17.17万	$3,671.22万	-3.09%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
621	REQRequest	$0.0501	$0.051	$0.0498	$3.60万	$3,866.38万	-0.99%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	BREVBrevis	$0.08	$0.0873	$0.0797	$26.25万	$2,026.73万	-6.65%
480	EDUEDU Coin	$0.0541	$0.0555	$0.0537	$15.41万	$2,221.27万	-2.17%
231	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$55.58万	$1,043.11万	-3.72%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
505	CKBNervos Network	$0.001219	$0.001247	$0.001218	$13.48万	$6,117.54万	-2.25%
240	KATKatana Network	$0.00403	$0.00417	$0.00396	$52.98万	$952.60万	-1.23%
395	WOOWOO	$0.01159	$0.01174	$0.01127	$25.62万	$2,188.46万	0.52%