io.net

IO · 美元计价

$0.1302

≈ ￥0.85932

-2.55% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1336

24H 成交量

$36.42万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GNOGnosis	$103.67	$107.77	$103.28	$5.46万	$2.71亿	-1.55%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
496	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1203	$14.37万	$2,060.89万	-2.11%
552	ONGOntology Gas	$0.07106	$0.0727	$0.07052	$10.14万	$433.12万	0.35%
175	SKHYBSKHYB	$151.53	$153.03	$149.75	$79.96万	—	1.12%
313	HEIHeima	$0.099	$0.1022	$0.0965	$36.27万	$656.75万	1.02%
65	ERACaldera	$0.0663	$0.0725	$0.0659	$287.50万	$1,011.42万	-1.34%
693	DELLBDELLB	$425.98	$427.05	$423.63	$3,262.20	—	0.51%
447	WALWalrus	$0.02912	$0.03023	$0.029	$18.69万	$3,671.22万	-2.64%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
627	REQRequest	$0.0501	$0.0509	$0.0497	$3.37万	$3,866.38万	-1.38%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	BREVBrevis	$0.0804	$0.0873	$0.0797	$25.26万	$2,026.73万	-2.43%
470	EDUEDU Coin	$0.0539	$0.0555	$0.0532	$16.63万	$2,221.27万	-2.36%
269	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$44.89万	$1,043.11万	-3.40%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
506	CKBNervos Network	$0.001218	$0.001247	$0.001208	$13.68万	$6,117.54万	-0.90%
236	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.35万	$952.60万	-0.99%
394	WOOWOO	$0.01163	$0.01174	$0.01127	$25.36万	$2,188.46万	1.13%