IOST

IOST · 美元计价

$0.000712

≈ ￥0.0046992

-0.42% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000715

24H 成交量

$34.74万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GNOGnosis	$104.49	$107.09	$103.28	$4.45万	$2.71亿	-1.85%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
513	KNCKyber Network Crystal	$0.1187	$0.1255	$0.1185	$14.78万	$2,060.89万	-4.43%
579	ONGOntology Gas	$0.07068	$0.0727	$0.07054	$9.82万	$433.12万	-1.08%
55	SKHYBSKHYB	$156.02	$158.25	$147.17	$519.25万	—	2.68%
344	HEIHeima	$0.0983	$0.1022	$0.0965	$34.11万	$656.75万	1.34%
74	ERACaldera	$0.0631	$0.0725	$0.0627	$311.92万	$1,011.42万	-4.97%
670	DELLBDELLB	$432.28	$436.22	$425.07	$1.78万	—	1.69%
458	WALWalrus	$0.02857	$0.02989	$0.02843	$18.89万	$3,671.22万	-4.35%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
650	REQRequest	$0.0502	$0.0508	$0.0496	$2.98万	$3,866.38万	-0.40%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
423	BREVBrevis	$0.0797	$0.0839	$0.0794	$23.28万	$2,026.73万	-3.86%
560	EDUEDU Coin	$0.0528	$0.0546	$0.0528	$11.23万	$2,221.27万	-2.22%
394	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$27.40万	$1,043.11万	-0.99%
244	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
495	CKBNervos Network	$0.001202	$0.001247	$0.0012	$16.07万	$6,117.54万	-2.75%
282	KATKatana Network	$0.0039	$0.00417	$0.00389	$43.12万	$952.60万	-2.99%
475	WOOWOO	$0.01159	$0.01176	$0.01127	$17.82万	$2,188.46万	0.43%