KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GNOGnosis	$103.6	$107.77	$103.28	$5.59万	$2.71亿	-2.37%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
489	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.85万	$2,060.89万	-2.03%
553	ONGOntology Gas	$0.07102	$0.0727	$0.07052	$9.99万	$433.12万	0.09%
176	SKHYBSKHYB	$151.28	$153.03	$149.75	$79.29万	—	0.82%
302	HEIHeima	$0.0996	$0.1022	$0.0965	$38.60万	$656.75万	2.68%
65	ERACaldera	$0.066	$0.0725	$0.0659	$288.87万	$1,011.42万	-1.49%
693	DELLBDELLB	$426.16	$427.05	$423.61	$3,441.34	—	0.58%
467	WALWalrus	$0.02916	$0.03023	$0.02904	$17.37万	$3,671.22万	-2.96%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
626	REQRequest	$0.0497	$0.051	$0.0497	$3.51万	$3,866.38万	-2.36%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	BREVBrevis	$0.0801	$0.0873	$0.0797	$26.34万	$2,026.73万	-5.54%
475	EDUEDU Coin	$0.0534	$0.0555	$0.0533	$16.22万	$2,221.27万	-3.26%
252	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$49.39万	$1,043.11万	-2.94%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
502	CKBNervos Network	$0.001215	$0.001247	$0.001208	$13.86万	$6,117.54万	-1.86%
235	KATKatana Network	$0.004	$0.00417	$0.00396	$53.51万	$952.60万	-1.48%
399	WOOWOO	$0.01166	$0.01174	$0.01127	$24.94万	$2,188.46万	2.01%