Lisk

LSK · 美元计价

$0.2069

≈ ￥1.3655

-16.51% (-$0.04)

更新于 2026-11-02 05:20:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2478

24H 成交量

$996.02万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	GNOGnosis	$104.56	$107.77	$103.28	$5.39万	$2.71亿	-1.01%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
497	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.15万	$2,060.89万	-2.27%
560	ONGOntology Gas	$0.07105	$0.0727	$0.07052	$9.58万	$433.12万	0.16%
168	SKHYBSKHYB	$151.81	$153.03	$149.75	$80.50万	—	1.29%
319	HEIHeima	$0.0987	$0.1022	$0.0965	$35.14万	$656.75万	0.82%
65	ERACaldera	$0.0659	$0.0725	$0.0657	$286.67万	$1,011.42万	-1.50%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,212.78	—	0.50%
446	WALWalrus	$0.02898	$0.03023	$0.02898	$18.90万	$3,671.22万	-3.40%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
626	REQRequest	$0.0498	$0.0509	$0.0496	$3.43万	$3,866.38万	-1.39%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
400	BREVBrevis	$0.0804	$0.0873	$0.0797	$24.41万	$2,026.73万	-4.17%
466	EDUEDU Coin	$0.0536	$0.0555	$0.0532	$16.65万	$2,221.27万	-2.90%
271	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$43.78万	$1,043.11万	-4.03%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
500	CKBNervos Network	$0.001217	$0.001247	$0.001208	$14.11万	$6,117.54万	-1.54%
238	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.05万	$952.60万	-1.24%
402	WOOWOO	$0.01159	$0.01176	$0.01127	$24.04万	$2,188.46万	0.35%