Litecoin

LTC · 美元计价

$55.59

≈ ￥366.894

-0.87% (-$0.49)

更新于 2026-11-02 13:20:03

24H 最高

$56.42

24H 最低

$55.00

今日开盘

$56.08

24H 成交量

$623.89万

流通市值

$42.05亿

24H 涨跌额

(-$0.49)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GNOGnosis	$104.2	$107.09	$103.28	$4.29万	$2.71亿	-2.14%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
522	KNCKyber Network Crystal	$0.1187	$0.1255	$0.1187	$13.90万	$2,060.89万	-4.27%
576	ONGOntology Gas	$0.07127	$0.0727	$0.07071	$10.06万	$433.12万	0.32%
58	SKHYBSKHYB	$156.98	$158.25	$147.17	$462.91万	—	3.93%
342	HEIHeima	$0.0988	$0.1022	$0.0965	$33.64万	$656.75万	1.44%
73	ERACaldera	$0.0642	$0.0725	$0.0633	$303.69万	$1,011.42万	-4.32%
669	DELLBDELLB	$432.6	$436.22	$424.89	$1.61万	—	1.72%
458	WALWalrus	$0.02877	$0.0301	$0.02871	$18.75万	$3,671.22万	-3.84%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
646	REQRequest	$0.0503	$0.0508	$0.0496	$3.00万	$3,866.38万	0.20%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
419	BREVBrevis	$0.081	$0.084	$0.0796	$23.54万	$2,026.73万	-3.46%
553	EDUEDU Coin	$0.0532	$0.0546	$0.053	$11.39万	$2,221.27万	-2.03%
380	HYPERHyperlane	$0.0597	$0.0609	$0.0591	$28.37万	$1,043.11万	-1.32%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
491	CKBNervos Network	$0.00122	$0.001247	$0.001208	$15.87万	$6,117.54万	-1.14%
299	KATKatana Network	$0.00397	$0.00417	$0.00393	$39.29万	$952.60万	-1.00%
471	WOOWOO	$0.01154	$0.01176	$0.01127	$17.72万	$2,188.46万	-1.20%