Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GNOGnosis	$103.97	$107.09	$103.28	$4.38万	$2.71亿	-2.12%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
512	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1192	$13.83万	$2,060.89万	-3.31%
554	ONGOntology Gas	$0.07159	$0.0727	$0.07071	$11.04万	$433.12万	0.49%
74	SKHYBSKHYB	$156.46	$156.46	$147.17	$265.79万	—	4.15%
336	HEIHeima	$0.0992	$0.1022	$0.0965	$33.00万	$656.75万	1.43%
71	ERACaldera	$0.0652	$0.0725	$0.0642	$293.36万	$1,011.42万	-2.54%
686	DELLBDELLB	$430.57	$430.83	$423.85	$6,139.95	—	1.49%
447	WALWalrus	$0.02922	$0.0301	$0.02871	$19.90万	$3,671.22万	-2.92%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
635	REQRequest	$0.0501	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.40%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
417	BREVBrevis	$0.0807	$0.0858	$0.0796	$23.34万	$2,026.73万	-5.94%
502	EDUEDU Coin	$0.0539	$0.0554	$0.053	$14.35万	$2,221.27万	-2.36%
275	HYPERHyperlane	$0.06	$0.0613	$0.0591	$42.43万	$1,043.11万	-2.12%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
516	CKBNervos Network	$0.001234	$0.001247	$0.001208	$13.71万	$6,117.54万	0.41%
258	KATKatana Network	$0.00401	$0.00417	$0.00393	$47.34万	$952.60万	-0.99%
460	WOOWOO	$0.01167	$0.01176	$0.01127	$18.32万	$2,188.46万	0.60%