MSTRB

MSTRB · 美元计价

$132.05

≈ ￥871.53

-1.89% (-$2.54)

更新于 2026-11-02 22:30:02

24H 最高

$136.00

24H 最低

$131.26

今日开盘

$134.59

24H 成交量

$1,074.08万

流通市值

—

24H 涨跌额

(-$2.54)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GNOGnosis	$103.64	$106.12	$102.93	$4.35万	$2.71亿	-1.60%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
460	KNCKyber Network Crystal	$0.1157	$0.1228	$0.1155	$22.22万	$2,060.89万	-5.47%
564	ONGOntology Gas	$0.07009	$0.07222	$0.07005	$12.22万	$433.12万	-2.65%
48	SKHYBSKHYB	$153.19	$158.25	$147.17	$667.21万	—	0.67%
395	HEIHeima	$0.0967	$0.1022	$0.0962	$28.92万	$656.75万	-2.13%
85	ERACaldera	$0.0645	$0.0694	$0.062	$271.92万	$1,011.42万	-6.79%
656	DELLBDELLB	$423.14	$436.22	$422.81	$4.08万	—	-0.56%
490	WALWalrus	$0.02851	$0.02975	$0.02834	$18.78万	$3,671.22万	-3.85%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
662	REQRequest	$0.0504	$0.0506	$0.0496	$3.31万	$3,866.38万	0.00%
334	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
398	BREVBrevis	$0.0794	$0.0834	$0.0778	$28.27万	$2,026.73万	-2.70%
486	EDUEDU Coin	$0.053	$0.0545	$0.0524	$19.33万	$2,221.27万	-2.03%
457	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$22.40万	$1,043.11万	-1.17%
250	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
533	CKBNervos Network	$0.001194	$0.00124	$0.001188	$14.72万	$6,117.54万	-3.48%
336	KATKatana Network	$0.00388	$0.00412	$0.00383	$36.17万	$952.60万	-5.60%
499	WOOWOO	$0.0117	$0.01179	$0.01123	$18.00万	$2,188.46万	0.69%