MUB

MUB · 美元计价

$904.89

≈ ￥5972.27

-0.29% (-$2.65)

更新于 2026-11-02 20:20:02

24H 最高

$915.00

24H 最低

$894.59

今日开盘

$907.54

24H 成交量

$1,005.85万

流通市值

—

24H 涨跌额

(-$2.65)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GNOGnosis	$104.1	$106.12	$102.93	$5.02万	$2.71亿	-1.14%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
525	KNCKyber Network Crystal	$0.1184	$0.1235	$0.118	$14.83万	$2,060.89万	-3.74%
572	ONGOntology Gas	$0.07088	$0.07251	$0.07015	$10.78万	$433.12万	-1.61%
52	SKHYBSKHYB	$155.98	$158.25	$147.17	$567.35万	—	2.18%
349	HEIHeima	$0.0972	$0.1022	$0.0962	$33.82万	$656.75万	-0.31%
74	ERACaldera	$0.0642	$0.072	$0.062	$297.98万	$1,011.42万	-10.71%
654	DELLBDELLB	$431	$436.22	$425.08	$3.35万	—	1.39%
483	WALWalrus	$0.02887	$0.02989	$0.02834	$18.31万	$3,671.22万	-2.63%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
659	REQRequest	$0.0503	$0.0506	$0.0496	$3.18万	$3,866.38万	-0.40%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
408	BREVBrevis	$0.0799	$0.0834	$0.0778	$26.62万	$2,026.73万	-1.72%
492	EDUEDU Coin	$0.0542	$0.0545	$0.0524	$17.79万	$2,221.27万	0.74%
440	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$22.73万	$1,043.11万	-0.33%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
508	CKBNervos Network	$0.001203	$0.001244	$0.001193	$16.52万	$6,117.54万	-2.12%
320	KATKatana Network	$0.0039	$0.00413	$0.00383	$36.86万	$952.60万	-4.41%
490	WOOWOO	$0.01147	$0.01176	$0.01123	$17.85万	$2,188.46万	0.00%