OG Fan Token

OG · 美元计价

$2.301

≈ ￥15.1866

0.31% ($0.01)

更新于 2026-11-05 05:50:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.294

24H 成交量

$32.24万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GNOGnosis	$112.84	$113.38	$105.58	$17.05万	$2.90亿	4.26%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
512	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1081	$22.32万	$1,917.74万	-0.54%
421	ONGOntology Gas	$0.07006	$0.07164	$0.06581	$30.85万	$422.54万	0.70%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.31	$154.80	$141.28	$1,323.21万	$4,034.79万	-6.24%
388	HEIHeima	$0.0949	$0.0978	$0.0902	$36.35万	$618.59万	-0.42%
121	ERACaldera	$0.0686	$0.0697	$0.062	$211.21万	$1,024.46万	6.85%
327	DELLBDELLB	$372.31	$423.50	$367.08	$47.86万	—	-11.71%
354	WALWalrus	$0.02905	$0.03042	$0.0274	$42.16万	$3,690.19万	2.11%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.35万	$3,900.01万	1.61%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
550	BREVBrevis	$0.0798	$0.0802	$0.0742	$19.15万	$1,973.66万	0.50%
591	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.34万	$2,138.99万	0.19%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.47万	$1,054.71万	2.02%
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
524	CKBNervos Network	$0.001171	$0.001206	$0.001104	$21.65万	$5,840.73万	0.34%
330	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.31万	$885.25万	0.26%
563	WOOWOO	$0.01231	$0.01265	$0.01175	$17.61万	$2,328.81万	0.65%