Optimism

OP · 美元计价

$0.1138

≈ ￥0.75108

-0.35% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1142

24H 成交量

$170.08万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	GNOGnosis	$105.27	$107.09	$103.28	$4.25万	$2.71亿	-1.40%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
512	KNCKyber Network Crystal	$0.1193	$0.1255	$0.1192	$14.08万	$2,060.89万	-4.18%
575	ONGOntology Gas	$0.07153	$0.0727	$0.07071	$9.97万	$433.12万	0.42%
63	SKHYBSKHYB	$157.44	$157.73	$147.17	$396.24万	—	4.64%
342	HEIHeima	$0.0995	$0.1022	$0.0965	$33.38万	$656.75万	1.95%
73	ERACaldera	$0.0644	$0.0725	$0.0633	$306.34万	$1,011.42万	-3.30%
669	DELLBDELLB	$434.97	$436.22	$424.89	$1.51万	—	2.32%
456	WALWalrus	$0.02912	$0.0301	$0.02871	$18.71万	$3,671.22万	-2.41%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
646	REQRequest	$0.0502	$0.0508	$0.0496	$3.02万	$3,866.38万	-0.20%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0817	$0.0842	$0.0796	$24.09万	$2,026.73万	-2.16%
544	EDUEDU Coin	$0.0534	$0.0546	$0.053	$11.99万	$2,221.27万	-1.84%
368	HYPERHyperlane	$0.0603	$0.0612	$0.0591	$29.69万	$1,043.11万	-0.99%
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
495	CKBNervos Network	$0.001225	$0.001247	$0.001208	$15.71万	$6,117.54万	-0.65%
296	KATKatana Network	$0.00398	$0.00417	$0.00393	$39.48万	$952.60万	-1.24%
466	WOOWOO	$0.01165	$0.01176	$0.01127	$18.06万	$2,188.46万	1.22%