OpenLedger

OPEN · 美元计价

$0.0816

≈ ￥0.53856

-3.43% (-$0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0845

24H 成交量

$34.42万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GNOGnosis	$104.36	$106.62	$102.93	$4.97万	$2.71亿	-2.08%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
514	KNCKyber Network Crystal	$0.1188	$0.1244	$0.1181	$15.49万	$2,060.89万	-4.43%
572	ONGOntology Gas	$0.07062	$0.0727	$0.07027	$10.74万	$433.12万	-1.84%
55	SKHYBSKHYB	$156.34	$158.25	$147.17	$537.75万	—	2.55%
338	HEIHeima	$0.0964	$0.1022	$0.0963	$34.66万	$656.75万	-1.23%
74	ERACaldera	$0.0623	$0.0725	$0.0622	$312.53万	$1,011.42万	-8.11%
661	DELLBDELLB	$433.15	$436.22	$425.08	$2.46万	—	1.58%
471	WALWalrus	$0.02844	$0.02989	$0.02834	$18.58万	$3,671.22万	-4.79%
255	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
656	REQRequest	$0.0501	$0.0506	$0.0496	$3.03万	$3,866.38万	-0.99%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.0782	$0.0834	$0.0778	$25.05万	$2,026.73万	-4.63%
525	EDUEDU Coin	$0.0529	$0.0545	$0.0524	$14.93万	$2,221.27万	-2.94%
420	HYPERHyperlane	$0.0596	$0.0609	$0.0591	$24.34万	$1,043.11万	-1.81%
244	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
496	CKBNervos Network	$0.0012	$0.001247	$0.001195	$17.06万	$6,117.54万	-3.23%
292	KATKatana Network	$0.00384	$0.00417	$0.00383	$41.77万	$952.60万	-6.57%
464	WOOWOO	$0.01134	$0.01176	$0.01123	$19.09万	$2,188.46万	-0.53%