OpenGradient

OPG · 美元计价

$0.1205

≈ ￥0.7953

-5.27% (-$0.01)

更新于 2026-11-02 17:10:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1272

24H 成交量

$24.02万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GNOGnosis	$104.14	$106.62	$102.93	$4.68万	$2.71亿	-2.12%
280	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
526	KNCKyber Network Crystal	$0.1188	$0.125	$0.1181	$14.36万	$2,060.89万	-4.58%
581	ONGOntology Gas	$0.07075	$0.0727	$0.07027	$10.17万	$433.12万	-1.17%
53	SKHYBSKHYB	$156.45	$158.25	$147.17	$533.20万	—	2.93%
347	HEIHeima	$0.0973	$0.1022	$0.0965	$33.58万	$656.75万	0.21%
73	ERACaldera	$0.0626	$0.0725	$0.0623	$304.64万	$1,011.42万	-7.81%
662	DELLBDELLB	$432.08	$436.22	$425.08	$2.22万	—	1.46%
465	WALWalrus	$0.02855	$0.02989	$0.02842	$18.83万	$3,671.22万	-3.81%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
653	REQRequest	$0.0502	$0.0506	$0.0496	$3.05万	$3,866.38万	-0.79%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
412	BREVBrevis	$0.0788	$0.0834	$0.0781	$25.82万	$2,026.73万	-4.60%
562	EDUEDU Coin	$0.0527	$0.0546	$0.0524	$11.08万	$2,221.27万	-2.77%
414	HYPERHyperlane	$0.0597	$0.0609	$0.0591	$25.65万	$1,043.11万	-0.83%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
497	CKBNervos Network	$0.001201	$0.001247	$0.001195	$16.43万	$6,117.54万	-3.15%
274	KATKatana Network	$0.00386	$0.00417	$0.00383	$46.10万	$952.60万	-5.16%
456	WOOWOO	$0.01143	$0.01176	$0.01123	$20.05万	$2,188.46万	-0.78%