PDDB

PDDB · 美元计价

$78.8

≈ ￥520.08

0.03% ($0.02)

更新于 2026-11-02 00:30:03

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.78

24H 成交量

$1.30万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	GNOGnosis	$105.48	$107.77	$104.72	$5.59万	$2.74亿	-0.83%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
469	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.28万	$2,096.24万	-1.94%
554	ONGOntology Gas	$0.07182	$0.0727	$0.07052	$10.24万	$436.54万	0.25%
191	SKHYBSKHYB	$152.3	$153.03	$149.74	$75.80万	—	1.39%
229	HEIHeima	$0.0988	$0.1021	$0.094	$59.49万	$645.86万	-2.85%
65	ERACaldera	$0.0684	$0.0725	$0.0662	$289.75万	$1,037.41万	-0.44%
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
475	WALWalrus	$0.02938	$0.03058	$0.02928	$15.95万	$3,727.21万	-3.48%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
615	REQRequest	$0.0504	$0.0513	$0.05	$4.17万	$3,889.97万	-0.59%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
313	BREVBrevis	$0.0808	$0.0897	$0.0804	$38.16万	$2,061.98万	-9.21%
462	EDUEDU Coin	$0.0542	$0.0561	$0.0537	$17.01万	$2,228.47万	-2.69%
126	HYPERHyperlane	$0.0602	$0.0698	$0.0597	$124.67万	$1,054.34万	-13.01%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
507	CKBNervos Network	$0.00123	$0.001257	$0.001224	$13.60万	$6,174.81万	-2.15%
254	KATKatana Network	$0.0041	$0.00417	$0.00396	$51.69万	$969.52万	-1.21%
394	WOOWOO	$0.01146	$0.01174	$0.01127	$25.62万	$2,150.24万	-0.78%