Pendle

PENDLE · 美元计价

$1.834

≈ ￥12.1044

-1.61% (-$0.03)

更新于 2026-11-02 06:35:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.864

24H 成交量

$164.74万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GNOGnosis	$104.16	$107.58	$103.28	$4.60万	$2.71亿	-2.88%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
501	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.68%
566	ONGOntology Gas	$0.07086	$0.0727	$0.07052	$9.27万	$433.12万	0.09%
172	SKHYBSKHYB	$151.48	$153.03	$149.75	$78.41万	—	0.64%
332	HEIHeima	$0.0987	$0.1022	$0.0965	$33.60万	$656.75万	1.44%
65	ERACaldera	$0.0657	$0.0725	$0.0652	$289.82万	$1,011.42万	-2.09%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
443	WALWalrus	$0.02901	$0.03023	$0.02891	$19.49万	$3,671.22万	-3.49%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
625	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.19%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.0799	$0.0873	$0.0797	$22.18万	$2,026.73万	-5.33%
474	EDUEDU Coin	$0.0531	$0.0555	$0.053	$16.11万	$2,221.27万	-3.63%
274	HYPERHyperlane	$0.0595	$0.0619	$0.0592	$42.84万	$1,043.11万	-3.72%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
507	CKBNervos Network	$0.001215	$0.001247	$0.001208	$13.58万	$6,117.54万	-1.30%
240	KATKatana Network	$0.00399	$0.00417	$0.00396	$52.25万	$952.60万	-0.99%
444	WOOWOO	$0.01155	$0.01176	$0.01127	$19.41万	$2,188.46万	-0.09%