Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GNOGnosis	$104.46	$107.09	$103.28	$4.40万	$2.71亿	-1.72%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
503	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.09万	$2,060.89万	-2.99%
554	ONGOntology Gas	$0.07121	$0.0727	$0.07071	$10.41万	$433.12万	0.40%
79	SKHYBSKHYB	$152.01	$153.03	$147.17	$228.47万	—	1.43%
337	HEIHeima	$0.099	$0.1022	$0.0965	$32.84万	$656.75万	1.64%
67	ERACaldera	$0.0648	$0.0725	$0.0646	$294.29万	$1,011.42万	-3.14%
690	DELLBDELLB	$427.08	$427.77	$423.63	$4,080.04	—	0.72%
447	WALWalrus	$0.02905	$0.03023	$0.02891	$19.34万	$3,671.22万	-3.23%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
627	REQRequest	$0.0501	$0.0508	$0.0496	$3.34万	$3,866.38万	-0.40%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	BREVBrevis	$0.0803	$0.0873	$0.0796	$25.50万	$2,026.73万	-5.08%
492	EDUEDU Coin	$0.0534	$0.0555	$0.053	$14.93万	$2,221.27万	-3.26%
277	HYPERHyperlane	$0.0599	$0.0618	$0.0592	$42.81万	$1,043.11万	-2.28%
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
517	CKBNervos Network	$0.001229	$0.001247	$0.001208	$13.37万	$6,117.54万	0.08%
257	KATKatana Network	$0.004	$0.00417	$0.00396	$48.14万	$952.60万	-0.25%
444	WOOWOO	$0.01168	$0.01176	$0.01127	$19.56万	$2,188.46万	1.83%