Pump.fun

PUMP · 美元计价

$0.003957

≈ ￥0.026116

-6.08% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.004262

24H 最低

$0.00392

今日开盘

$0.004213

24H 成交量

$697.63万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GNOGnosis	$103.15	$105.63	$102.89	$3.31万	$2.68亿	-1.13%
309	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
471	KNCKyber Network Crystal	$0.1136	$0.1213	$0.1134	$22.71万	$1,931.79万	-6.27%
555	ONGOntology Gas	$0.06901	$0.07184	$0.06883	$14.94万	$419.32万	-3.59%
45	SKHYBSKHYB	$150.2	$158.25	$147.17	$846.76万	—	-1.07%
444	HEIHeima	$0.0955	$0.1022	$0.0951	$26.15万	$636.12万	-4.21%
91	ERACaldera	$0.0621	$0.0676	$0.0617	$278.34万	$932.56万	-8.00%
637	DELLBDELLB	$407.06	$436.22	$404.71	$8.35万	—	-4.54%
544	WALWalrus	$0.02807	$0.02949	$0.02796	$16.21万	$3,515.96万	-4.72%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
673	REQRequest	$0.0501	$0.0504	$0.0496	$3.38万	$3,843.91万	-0.40%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	BREVBrevis	$0.0783	$0.0834	$0.0778	$27.12万	$1,979.23万	-3.09%
490	EDUEDU Coin	$0.052	$0.0543	$0.052	$21.02万	$2,142.92万	-3.88%
510	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.38万	$1,032.71万	-1.50%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
563	CKBNervos Network	$0.001173	$0.001237	$0.001172	$14.13万	$5,880.29万	-4.32%
372	KATKatana Network	$0.00386	$0.00403	$0.00383	$34.45万	$912.15万	-4.22%
546	WOOWOO	$0.01142	$0.01179	$0.01123	$15.98万	$2,168.41万	-1.64%