QCOMB

QCOMB · 美元计价

$165.67

≈ ￥1093.42

0.34% ($0.56)

更新于 2026-11-02 07:15:02

24H 最高

$166.39

24H 最低

$164.94

今日开盘

$165.11

24H 成交量

$6,981.98

流通市值

—

24H 涨跌额

($0.56)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GNOGnosis	$104.24	$107.09	$103.28	$4.49万	$2.71亿	-1.77%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
500	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1198	$14.20万	$2,060.89万	-2.35%
559	ONGOntology Gas	$0.07139	$0.0727	$0.07061	$9.78万	$433.12万	1.05%
149	SKHYBSKHYB	$148.86	$153.03	$147.17	$98.35万	—	-0.88%
338	HEIHeima	$0.0993	$0.1022	$0.0965	$32.99万	$656.75万	2.27%
65	ERACaldera	$0.0653	$0.0725	$0.0646	$294.19万	$1,011.42万	-2.39%
692	DELLBDELLB	$427.05	$427.41	$423.63	$3,751.45	—	0.59%
444	WALWalrus	$0.02919	$0.03023	$0.02891	$19.26万	$3,671.22万	-2.64%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
626	REQRequest	$0.0498	$0.0509	$0.0496	$3.48万	$3,866.38万	-1.39%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	BREVBrevis	$0.0803	$0.0873	$0.0796	$23.39万	$2,026.73万	-4.75%
474	EDUEDU Coin	$0.0538	$0.0555	$0.053	$16.22万	$2,221.27万	-2.18%
273	HYPERHyperlane	$0.0601	$0.0619	$0.0592	$43.24万	$1,043.11万	-2.75%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
517	CKBNervos Network	$0.001231	$0.001247	$0.001208	$13.09万	$6,117.54万	0.16%
243	KATKatana Network	$0.00402	$0.00417	$0.00396	$52.06万	$952.60万	-0.25%
446	WOOWOO	$0.01156	$0.01176	$0.01127	$19.25万	$2,188.46万	0.52%