Radworks

RAD · 美元计价

$0.231

≈ ￥1.5246

-4.94% (-$0.01)

更新于 2026-11-03 01:00:02

24H 最高

$0.243

24H 最低

$0.226

今日开盘

$0.243

24H 成交量

$55.72万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GNOGnosis	$104.31	$105.63	$102.89	$3.32万	$2.71亿	-0.57%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
468	KNCKyber Network Crystal	$0.1143	$0.1216	$0.1143	$22.61万	$2,060.89万	-5.85%
570	ONGOntology Gas	$0.0702	$0.07184	$0.07004	$12.52万	$433.12万	-2.11%
48	SKHYBSKHYB	$152.34	$158.25	$147.17	$762.97万	—	0.12%
444	HEIHeima	$0.0967	$0.1022	$0.0962	$25.80万	$656.75万	-2.03%
88	ERACaldera	$0.0627	$0.0681	$0.062	$276.50万	$1,011.42万	-7.79%
643	DELLBDELLB	$413.1	$436.22	$409.69	$7.18万	—	-3.25%
533	WALWalrus	$0.02825	$0.02964	$0.02821	$16.40万	$3,671.22万	-4.50%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
673	REQRequest	$0.0502	$0.0505	$0.0496	$3.28万	$3,866.38万	0.20%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.61万	$2,026.73万	-2.09%
495	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.98万	$2,221.27万	-2.77%
494	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$19.99万	$1,043.11万	0.17%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
562	CKBNervos Network	$0.001189	$0.001237	$0.001185	$13.66万	$6,117.54万	-3.41%
347	KATKatana Network	$0.0039	$0.00409	$0.00383	$36.29万	$952.60万	-4.65%
539	WOOWOO	$0.01158	$0.01179	$0.01123	$16.09万	$2,188.46万	0.43%