Raydium

RAY · 美元计价

$1.6226

≈ ￥10.7092

-1.75% (-$0.03)

更新于 2026-11-02 02:45:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6515

24H 成交量

$106.77万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	GNOGnosis	$104.23	$107.77	$103.68	$5.81万	$2.71亿	-2.23%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
493	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1208	$14.44万	$2,060.89万	-2.27%
556	ONGOntology Gas	$0.07135	$0.0727	$0.07052	$9.63万	$433.12万	0.23%
180	SKHYBSKHYB	$151.45	$153.03	$149.75	$78.15万	—	0.86%
218	HEIHeima	$0.1013	$0.1022	$0.094	$62.08万	$656.75万	1.10%
65	ERACaldera	$0.0667	$0.0725	$0.0662	$289.51万	$1,011.42万	-1.33%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,648.15	—	0.63%
463	WALWalrus	$0.02932	$0.03024	$0.02927	$17.14万	$3,671.22万	-3.04%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
623	REQRequest	$0.0503	$0.051	$0.0498	$3.55万	$3,866.38万	-0.59%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	BREVBrevis	$0.0803	$0.0873	$0.0803	$25.93万	$2,026.73万	-6.19%
477	EDUEDU Coin	$0.0541	$0.0555	$0.0537	$15.58万	$2,221.27万	-2.35%
230	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$56.63万	$1,043.11万	-3.72%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
506	CKBNervos Network	$0.00122	$0.001247	$0.00122	$13.43万	$6,117.54万	-2.17%
240	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.09万	$952.60万	-1.23%
392	WOOWOO	$0.01155	$0.01174	$0.01127	$25.61万	$2,188.46万	0.35%