Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GNOGnosis	$104.07	$107.77	$103.28	$5.51万	$2.71亿	-1.39%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
488	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.84万	$2,060.89万	-2.03%
552	ONGOntology Gas	$0.0711	$0.0727	$0.07052	$10.04万	$433.12万	0.27%
176	SKHYBSKHYB	$151.36	$153.03	$149.75	$79.30万	—	0.97%
303	HEIHeima	$0.0991	$0.1022	$0.0965	$37.85万	$656.75万	2.06%
65	ERACaldera	$0.066	$0.0725	$0.0659	$288.32万	$1,011.42万	-1.35%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,411.31	—	0.48%
465	WALWalrus	$0.02918	$0.03023	$0.02904	$17.61万	$3,671.22万	-2.57%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
627	REQRequest	$0.05	$0.0509	$0.0497	$3.36万	$3,866.38万	-1.58%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.88万	$2,026.73万	-4.30%
475	EDUEDU Coin	$0.0534	$0.0555	$0.0533	$16.21万	$2,221.27万	-3.26%
262	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$46.58万	$1,043.11万	-3.10%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
502	CKBNervos Network	$0.001216	$0.001247	$0.001208	$13.87万	$6,117.54万	-1.46%
233	KATKatana Network	$0.004	$0.00417	$0.00396	$53.50万	$952.60万	-1.48%
397	WOOWOO	$0.01164	$0.01174	$0.01127	$25.46万	$2,188.46万	1.84%