Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.46% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.20万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GNOGnosis	$104.16	$107.09	$103.28	$4.52万	$2.71亿	-1.85%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
499	KNCKyber Network Crystal	$0.1201	$0.1255	$0.1198	$14.19万	$2,060.89万	-2.52%
561	ONGOntology Gas	$0.07102	$0.0727	$0.07052	$9.47万	$433.12万	0.52%
171	SKHYBSKHYB	$151.65	$153.03	$149.75	$78.98万	—	0.91%
332	HEIHeima	$0.0988	$0.1022	$0.0965	$33.43万	$656.75万	1.86%
65	ERACaldera	$0.0656	$0.0725	$0.0652	$290.16万	$1,011.42万	-1.94%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
442	WALWalrus	$0.02895	$0.03023	$0.02891	$19.47万	$3,671.22万	-3.44%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
625	REQRequest	$0.0499	$0.0509	$0.0496	$3.42万	$3,866.38万	-1.19%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.0796	$0.0873	$0.0796	$22.21万	$2,026.73万	-5.35%
473	EDUEDU Coin	$0.0532	$0.0555	$0.053	$16.13万	$2,221.27万	-3.45%
273	HYPERHyperlane	$0.0595	$0.0619	$0.0592	$42.82万	$1,043.11万	-3.88%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
515	CKBNervos Network	$0.001217	$0.001247	$0.001208	$13.07万	$6,117.54万	-0.57%
241	KATKatana Network	$0.00398	$0.00417	$0.00396	$52.14万	$952.60万	-1.24%
443	WOOWOO	$0.01155	$0.01176	$0.01127	$19.38万	$2,188.46万	-0.09%